Historical Mutual Fund NAV of Bank of India Mfg & Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 54.23 |
| 18-11-2024 | 53.81 |
| 14-11-2024 | 53.93 |
| 13-11-2024 | 53.7 |
| 12-11-2024 | 55.03 |
| 11-11-2024 | 55.61 |
| 08-11-2024 | 56.09 |
| 07-11-2024 | 56.97 |
| 06-11-2024 | 57.34 |
| 05-11-2024 | 56.3 |
| 04-11-2024 | 55.93 |
| 31-10-2024 | 56.35 |
| 30-10-2024 | 55.83 |
| 29-10-2024 | 55.42 |
| 28-10-2024 | 55.07 |
| 25-10-2024 | 54.55 |
| 24-10-2024 | 55.86 |
| 23-10-2024 | 56.16 |
| 22-10-2024 | 55.97 |
| 21-10-2024 | 57.75 |
| 18-10-2024 | 58.3 |
| 17-10-2024 | 58.03 |
| 16-10-2024 | 58.92 |
| 15-10-2024 | 58.92 |
| 14-10-2024 | 58.7 |
| 11-10-2024 | 58.61 |
| 10-10-2024 | 58.53 |
| 09-10-2024 | 58.42 |
| 08-10-2024 | 58.05 |
| 07-10-2024 | 56.99 |
| 04-10-2024 | 58.51 |
| 03-10-2024 | 58.94 |
| 01-10-2024 | 60.0 |
| 30-09-2024 | 60.07 |
| 27-09-2024 | 60.31 |
| 26-09-2024 | 59.93 |
| 25-09-2024 | 59.94 |
| 24-09-2024 | 60.01 |
| 23-09-2024 | 59.79 |
| 20-09-2024 | 59.24 |
| 19-09-2024 | 58.57 |
| 18-09-2024 | 59.29 |
| 17-09-2024 | 59.48 |
| 16-09-2024 | 59.65 |
| 13-09-2024 | 59.41 |
| 12-09-2024 | 59.06 |
| 11-09-2024 | 58.4 |
| 10-09-2024 | 59.01 |
| 09-09-2024 | 58.47 |
| 06-09-2024 | 58.94 |
| 05-09-2024 | 59.78 |
| 04-09-2024 | 59.86 |
| 03-09-2024 | 59.96 |
| 02-09-2024 | 59.75 |
| 30-08-2024 | 60.02 |
| 29-08-2024 | 59.44 |
| 28-08-2024 | 59.6 |
| 27-08-2024 | 59.62 |
| 26-08-2024 | 59.29 |
| 23-08-2024 | 59.09 |
| 22-08-2024 | 59.11 |
| 21-08-2024 | 58.98 |
| 20-08-2024 | 58.61 |
| 19-08-2024 | 58.37 |
| 16-08-2024 | 57.82 |
| 14-08-2024 | 57.0 |
| 13-08-2024 | 57.44 |
| 12-08-2024 | 57.82 |
| 09-08-2024 | 57.7 |
| 08-08-2024 | 57.21 |
| 07-08-2024 | 57.38 |
| 06-08-2024 | 56.12 |
| 05-08-2024 | 56.17 |
| 02-08-2024 | 58.21 |
| 01-08-2024 | 58.69 |
| 31-07-2024 | 58.85 |
| 30-07-2024 | 58.75 |
| 29-07-2024 | 58.23 |
| 26-07-2024 | 57.72 |
| 25-07-2024 | 57.04 |
| 24-07-2024 | 56.96 |
| 23-07-2024 | 56.33 |
| 22-07-2024 | 56.83 |
| 19-07-2024 | 56.54 |
| 18-07-2024 | 57.63 |
| 16-07-2024 | 58.11 |
| 15-07-2024 | 58.15 |
| 12-07-2024 | 57.87 |
| 11-07-2024 | 57.95 |
| 10-07-2024 | 57.83 |
| 09-07-2024 | 58.01 |
| 08-07-2024 | 57.85 |
| 05-07-2024 | 57.81 |
| 04-07-2024 | 57.3 |
| 03-07-2024 | 57.37 |
| 02-07-2024 | 56.98 |
| 01-07-2024 | 57.01 |
| 28-06-2024 | 56.65 |
| 27-06-2024 | 56.31 |
| 26-06-2024 | 56.17 |
| 25-06-2024 | 55.62 |
| 24-06-2024 | 55.77 |
| 21-06-2024 | 55.66 |
| 20-06-2024 | 55.76 |
| 19-06-2024 | 55.53 |
| 18-06-2024 | 56.26 |
| 14-06-2024 | 55.79 |
| 13-06-2024 | 55.37 |
| 12-06-2024 | 54.96 |
| 11-06-2024 | 54.63 |
| 10-06-2024 | 54.02 |
| 07-06-2024 | 53.58 |
| 06-06-2024 | 52.45 |
| 05-06-2024 | 50.88 |
| 04-06-2024 | 49.41 |
| 03-06-2024 | 54.14 |
| 31-05-2024 | 52.34 |
| 30-05-2024 | 51.86 |
| 29-05-2024 | 52.27 |
| 28-05-2024 | 52.37 |
| 27-05-2024 | 52.7 |
| 24-05-2024 | 52.69 |
| 23-05-2024 | 52.47 |
| 22-05-2024 | 52.33 |
| 21-05-2024 | 52.4 |
| 17-05-2024 | 51.95 |
| 16-05-2024 | 51.35 |
| 15-05-2024 | 51.0 |
| 14-05-2024 | 50.71 |
| 13-05-2024 | 49.94 |
| 10-05-2024 | 50.05 |
| 09-05-2024 | 49.54 |
| 08-05-2024 | 50.71 |
| 07-05-2024 | 50.18 |
| 06-05-2024 | 50.95 |
| 03-05-2024 | 51.22 |
| 02-05-2024 | 51.48 |
| 30-04-2024 | 51.36 |
| 29-04-2024 | 51.32 |
| 26-04-2024 | 51.06 |
| 25-04-2024 | 50.95 |
| 24-04-2024 | 50.69 |
| 23-04-2024 | 50.13 |
| 22-04-2024 | 49.83 |
| 19-04-2024 | 49.32 |
| 18-04-2024 | 49.1 |
| 16-04-2024 | 49.33 |
| 15-04-2024 | 49.17 |
| 12-04-2024 | 49.35 |
| 10-04-2024 | 49.66 |
| 09-04-2024 | 49.4 |
| 08-04-2024 | 49.44 |
| 05-04-2024 | 49.09 |
| 04-04-2024 | 49.0 |
| 03-04-2024 | 49.02 |
| 02-04-2024 | 49.0 |
| 01-04-2024 | 48.75 |
| 31-03-2024 | 47.83 |
| 28-03-2024 | 47.84 |
| 27-03-2024 | 47.41 |
| 26-03-2024 | 47.03 |
| 22-03-2024 | 46.93 |
| 21-03-2024 | 46.34 |
| 20-03-2024 | 45.57 |
| 19-03-2024 | 45.3 |
| 18-03-2024 | 45.78 |
| 15-03-2024 | 45.41 |
| 14-03-2024 | 45.53 |
| 13-03-2024 | 44.66 |
| 12-03-2024 | 46.5 |
| 11-03-2024 | 47.08 |
| 07-03-2024 | 47.76 |
| 06-03-2024 | 47.65 |
| 05-03-2024 | 48.06 |
| 04-03-2024 | 48.18 |
| 01-03-2024 | 47.75 |
| 29-02-2024 | 47.02 |
| 28-02-2024 | 46.87 |
| 27-02-2024 | 47.44 |
| 26-02-2024 | 47.35 |
| 23-02-2024 | 47.3 |
| 22-02-2024 | 47.16 |
| 21-02-2024 | 46.95 |
| 20-02-2024 | 47.26 |
| 19-02-2024 | 47.3 |
| 16-02-2024 | 47.19 |
| 15-02-2024 | 46.75 |
| 14-02-2024 | 46.2 |
| 13-02-2024 | 45.69 |
| 12-02-2024 | 45.58 |
| 09-02-2024 | 46.62 |
| 08-02-2024 | 46.85 |
| 07-02-2024 | 47.09 |
| 06-02-2024 | 47.01 |
| 05-02-2024 | 46.36 |
| 02-02-2024 | 46.36 |
| 01-02-2024 | 45.94 |
| 31-01-2024 | 46.06 |
| 30-01-2024 | 45.58 |
| 29-01-2024 | 45.96 |
| 25-01-2024 | 45.08 |
| 24-01-2024 | 45.1 |
| 23-01-2024 | 44.44 |
| 19-01-2024 | 45.28 |
| 18-01-2024 | 44.84 |
| 17-01-2024 | 44.8 |
| 16-01-2024 | 45.24 |
| 15-01-2024 | 45.35 |
| 12-01-2024 | 45.16 |
| 11-01-2024 | 45.0 |
| 10-01-2024 | 44.82 |
| 09-01-2024 | 44.74 |
| 08-01-2024 | 44.4 |
| 05-01-2024 | 44.58 |
| 04-01-2024 | 44.37 |
| 03-01-2024 | 43.77 |
| 02-01-2024 | 43.79 |
| 01-01-2024 | 44.03 |
| 29-12-2023 | 43.9 |
| 28-12-2023 | 43.82 |
| 27-12-2023 | 43.51 |
| 26-12-2023 | 43.3 |
| 22-12-2023 | 42.97 |
| 21-12-2023 | 42.41 |
| 20-12-2023 | 41.96 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
